CZCE PTA Futures Price (15 Feb 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA102 | 11672 | 11866 | 12108 | 11866 | 12108 | 11874 | 202 | 174 | 798 |
TA103 | 11828 | 12000 | 12150 | 12000 | 12150 | 12050 | 222 | 30 | 182 |
TA104 | 11820 | 11898 | 12276 | 11894 | 12166 | 12116 | 296 | 38 | 358 |
TA105 | 11936 | 11890 | 12396 | 11840 | 12178 | 12166 | 230 | 1000012 | 280936 |
TA106 | 11976 | 11992 | 12360 | 11992 | 12238 | 12124 | 148 | 54 | 144 |
TA107 | 12178 | 11952 | 12518 | 11952 | 12296 | 12224 | 46 | 30 | 96 |
TA108 | 12146 | 12666 | 12666 | 12070 | 12402 | 12406 | 260 | 12 | 22 |
TA109 | 12114 | 12020 | 12508 | 11984 | 12274 | 12250 | 136 | 62406 | 62482 |
TA110 | 12162 | 12274 | 12366 | 12274 | 12366 | 12314 | 152 | 24 | 460 |
TA111 | 12156 | 12114 | 12438 | 12114 | 12328 | 12334 | 178 | 54 | 118 |
TA112 | 12132 | 12292 | 12460 | 12126 | 12460 | 12234 | 102 | 16 | 46 |
TA201 | 12190 | 12080 | 12576 | 12080 | 12352 | 12266 | 76 | 3426 | 4648 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网