CZCE Cotton Futures Price (15 Feb 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF103 | 32460 | 32100 | 32820 | 32100 | 32610 | 32615 | 155 | 570 | 3408 |
CF105 | 32900 | 32500 | 33435 | 32500 | 33240 | 33125 | 225 | 11508 | 37512 |
CF107 | 33170 | 33125 | 33620 | 32770 | 33350 | 33250 | 80 | 284 | 1138 |
CF109 | 33345 | 32980 | 33800 | 32850 | 33430 | 33400 | 55 | 714120 | 262876 |
CF111 | 30310 | 30000 | 30600 | 29890 | 30330 | 30345 | 35 | 36408 | 50742 |
CF201 | 29045 | 28800 | 29380 | 28650 | 28980 | 29150 | 105 | 222384 | 111696 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网