NYMEX Cotton Futures Price (14 Feb 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 186.05 | -4 | 190.75 | 191.6 | 185.1 | 15712 | 39654 |
11-May | 183.06 | -3 | 186.61 | 187.2 | 182 | 12174 | 58700 |
11-Jul | 176.54 | -4 | 181.29 | 181.3 | 175.7 | 4403 | 36775 |
11-Oct | 142.92 | -5 | 148 | 148 | 142.9 | 35 | 252 |
11-Dec | 122.68 | -6 | 128 | 129 | 122 | 4085 | 56664 |
12-Mar | 116.16 | -5 | 119.93 | 119.9 | 115.5 | 375 | 3795 |
12-May | 110.76 | -4 | 113.5 | 113.5 | 110.4 | 215 | 987 |
12-Jul | 108.25 | -2 | 108.73 | 109 | 108 | 281 | 1232 |
12-Oct | 97.6 | -2 | 0 | 0 | 97.6 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网