CZCE PTA Futures Price (17 Feb 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA102 | 11874 | 11912 | 11920 | 11764 | 11780 | 11854 | -20 | 638 | 1306 |
TA103 | 11978 | 11910 | 11910 | 11844 | 11844 | 11878 | -100 | 4 | 412 |
TA104 | 12082 | 12140 | 12140 | 11996 | 12000 | 12080 | -2 | 82 | 410 |
TA105 | 12182 | 12270 | 12314 | 12064 | 12068 | 12178 | -4 | 678724 | 261956 |
TA106 | 12208 | 12250 | 12250 | 12096 | 12116 | 12148 | -60 | 30 | 156 |
TA107 | 12256 | 12420 | 12420 | 12202 | 12206 | 12292 | 36 | 28 | 98 |
TA108 | 12260 | 12238 | 12238 | 12238 | 12238 | 12238 | -22 | 4 | 22 |
TA109 | 12294 | 12400 | 12434 | 12210 | 12210 | 12306 | 12 | 46046 | 59756 |
TA110 | 12284 | 0 | 0 | 0 | 0 | 12284 | 0 | 0 | 458 |
TA111 | 12344 | 12372 | 12372 | 12284 | 12286 | 12312 | -32 | 10 | 134 |
TA112 | 12362 | 0 | 0 | 0 | 0 | 12298 | -64 | 0 | 44 |
TA201 | 12360 | 12464 | 12492 | 12260 | 12260 | 12370 | 10 | 1134 | 5406 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网