CZCE Cotton Futures Price (17 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 32,935 | 33,480 | 33,720 | 33,300 | 33,300 | 33,545 | 610 | 804 | 3,800 |
CF103 | 33,525 | 34,300 | 34,480 | 34,005 | 34,090 | 34,270 | 745 | 14,346 | 40,752 |
CF105 | 33,565 | 34,200 | 34,580 | 34,070 | 34,250 | 34,360 | 795 | 340 | 1,132 |
CF107 | 33,695 | 34,450 | 34,870 | 34,180 | 34,245 | 34,540 | 845 | 969,554 | 290,054 |
CF109 | 30,550 | 31,110 | 31,355 | 30,845 | 30,850 | 31,150 | 600 | 32,144 | 52,810 |
CF111 | 29,075 | 29,600 | 29,760 | 29,200 | 29,210 | 29,555 | 480 | 203,486 | 108,186 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网