NYMEX Cotton Futures Price (17 Feb 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 204.02 | 7 | 204.02 | 204 | 204 | 6975 | 13427 |
11-May | 201.93 | 7 | 200.97 | 201.9 | 199.6 | 9301 | 70469 |
11-Jul | 193.56 | 7 | 191.5 | 193.6 | 191.3 | 4583 | 37689 |
11-Oct | 159.47 | 7 | 156.21 | 159.5 | 156.2 | 111 | 297 |
11-Dec | 133.39 | 4 | 129 | 135.8 | 128.9 | 8133 | 59215 |
12-Mar | 126.43 | 4 | 125 | 128 | 123.7 | 103 | 3672 |
12-May | 119.88 | 3 | 117.91 | 119 | 117.9 | 22 | 1209 |
12-Jul | 116.58 | 3 | 114 | 118 | 114 | 392 | 1349 |
12-Oct | 105.58 | 3 | 0 | 0 | 105.6 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网