CZCE PTA Futures Price (18 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,854 | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | -254 | 240 | 1,464 |
TA102 | 11,878 | 11,990 | 11,990 | 11,634 | 11,634 | 11,838 | -40 | 176 | 462 |
TA103 | 12,080 | 12,122 | 12,126 | 11,734 | 11,744 | 12,026 | -54 | 72 | 404 |
TA104 | 12,178 | 12,150 | 12,290 | 11,832 | 11,842 | 12,088 | -90 | 1,122,292 | 262,178 |
TA105 | 12,148 | 12,186 | 12,224 | 11,900 | 11,920 | 12,090 | -58 | 128 | 132 |
TA106 | 12,292 | 12,318 | 12,318 | 12,130 | 12,218 | 12,200 | -92 | 10 | 96 |
TA107 | 12,238 | 12,178 | 12,178 | 12,178 | 12,178 | 12,178 | -60 | 2 | 22 |
TA108 | 12,306 | 12,270 | 12,400 | 12,000 | 12,006 | 12,222 | -84 | 71,936 | 56,844 |
TA109 | 12,284 | 0 | 0 | 0 | 0 | 12,100 | -184 | 0 | 458 |
TA110 | 12,312 | 12,382 | 12,426 | 12,070 | 12,070 | 12,224 | -88 | 60 | 130 |
TA111 | 12,298 | 12,220 | 12,220 | 12,220 | 12,220 | 12,220 | -78 | 2 | 44 |
TA112 | 12,370 | 12,324 | 12,440 | 12,046 | 12,058 | 12,238 | -132 | 1,584 | 5,012 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网