CZCE Cotton Futures Price (21 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 33,275 | 33,000 | 33,000 | 31,810 | 32,135 | 32,380 | -895 | 1,032 | 3,554 |
CF103 | 34,040 | 33,000 | 34,000 | 32,650 | 32,775 | 32,985 | -1055 | 20,106 | 46,338 |
CF105 | 33,960 | 33,250 | 33,315 | 32,365 | 32,470 | 32,835 | -1125 | 1,308 | 1,006 |
CF107 | 34,065 | 33,060 | 33,210 | 32,045 | 32,200 | 32,650 | -1415 | 983,576 | 284,542 |
CF109 | 30,790 | 29,690 | 30,045 | 28,820 | 28,980 | 29,425 | -1365 | 34,988 | 51,532 |
CF111 | 29,260 | 28,230 | 28,500 | 27,400 | 27,560 | 27,925 | -1335 | 123,432 | 98,206 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网