CZCE PTA Futures Price (21 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,600 | 11,522 | 11,530 | 11,522 | 11,530 | 11,530 | -70 | 48 | 0 |
TA102 | 11,838 | 11,550 | 11,666 | 11,550 | 11,666 | 11,622 | -216 | 80 | 398 |
TA103 | 12,026 | 11,682 | 11,804 | 11,680 | 11,742 | 11,744 | -282 | 204 | 306 |
TA104 | 12,088 | 11,870 | 11,920 | 11,726 | 11,802 | 11,820 | -268 | 654,828 | 241,344 |
TA105 | 12,090 | 11,920 | 11,920 | 11,808 | 11,850 | 11,846 | -244 | 14 | 134 |
TA106 | 12,200 | 11,908 | 12,004 | 11,908 | 11,984 | 11,970 | -230 | 8 | 96 |
TA107 | 12,178 | 0 | 0 | 0 | 0 | 12,014 | -164 | 0 | 22 |
TA108 | 12,222 | 12,030 | 12,088 | 11,920 | 11,966 | 11,998 | -224 | 55,542 | 53,946 |
TA109 | 12,100 | 12,000 | 12,000 | 11,960 | 11,960 | 11,992 | -108 | 26 | 458 |
TA110 | 12,224 | 12,100 | 12,100 | 12,036 | 12,050 | 12,070 | -154 | 14 | 118 |
TA111 | 12,220 | 12,200 | 12,210 | 11,486 | 11,952 | 11,924 | -296 | 12 | 48 |
TA112 | 12,238 | 12,014 | 12,138 | 11,980 | 12,038 | 12,058 | -180 | 1,430 | 4,836 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网