NYMEX Cotton Futures Price (21 Feb 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 197.02 | -7 | 211.02 | 211 | 197 | 10384 | 9795 |
11-May | 194.93 | -7 | 208.93 | 208.9 | 194.9 | 18145 | 71187 |
11-Jul | 186.56 | -7 | 200.56 | 200.6 | 186.6 | 6577 | 38387 |
11-Oct | 152.47 | -7 | 166.47 | 166.5 | 152.5 | 87 | 348 |
11-Dec | 126.39 | -7 | 132.38 | 133 | 126.4 | 4434 | 59602 |
12-Mar | 119.43 | -7 | 124 | 124 | 119.4 | 531 | 3699 |
12-May | 112.88 | -7 | 118 | 118 | 112.9 | 473 | 1213 |
12-Jul | 109.58 | -7 | 115 | 115 | 109.6 | 388 | 1432 |
12-Oct | 98.58 | -7 | 0 | 0 | 98.58 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网