CZCE PTA Futures Price (22 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,622 | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | -122 | 2 | 396 |
TA102 | 11,744 | 11,880 | 11,938 | 11,550 | 11,550 | 11,740 | -4 | 26 | 302 |
TA103 | 11,820 | 11,884 | 12,068 | 11,596 | 11,882 | 11,874 | 54 | 942,664 | 235,406 |
TA104 | 11,846 | 11,978 | 12,072 | 11,666 | 11,830 | 11,940 | 94 | 120 | 136 |
TA105 | 11,970 | 11,782 | 11,802 | 11,782 | 11,802 | 11,790 | -180 | 6 | 92 |
TA106 | 12,014 | 0 | 0 | 0 | 0 | 12,014 | 0 | 0 | 22 |
TA107 | 11,998 | 12,100 | 12,242 | 11,758 | 12,016 | 12,022 | 24 | 82,764 | 53,302 |
TA108 | 11,992 | 11,900 | 11,978 | 11,898 | 11,978 | 11,938 | -54 | 36 | 456 |
TA109 | 12,070 | 12,200 | 12,200 | 11,828 | 12,014 | 12,094 | 24 | 34 | 110 |
TA110 | 11,924 | 12,296 | 12,296 | 12,296 | 12,296 | 12,296 | 372 | 2 | 46 |
TA111 | 12,058 | 12,064 | 12,272 | 11,826 | 12,092 | 12,092 | 34 | 1,376 | 5,056 |
TA112 | 12,058 | 0 | 0 | 0 | 0 | 12,058 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网