CZCE PTA Futures Price (23 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,500 | 11,640 | 11,686 | 10,992 | 10,992 | 11,488 | -12 | 646 | 862 |
TA102 | 11,740 | 11,776 | 11,776 | 11,052 | 11,052 | 11,532 | -208 | 12 | 294 |
TA103 | 11,874 | 11,700 | 11,864 | 11,566 | 11,632 | 11,718 | -156 | 1,129,118 | 238,520 |
TA104 | 11,940 | 11,726 | 11,838 | 11,638 | 11,650 | 11,712 | -228 | 110 | 124 |
TA105 | 11,790 | 11,872 | 11,930 | 11,716 | 11,716 | 11,860 | 70 | 12 | 92 |
TA106 | 12,014 | 0 | 0 | 0 | 0 | 11,758 | -256 | 0 | 22 |
TA107 | 12,022 | 11,820 | 11,978 | 11,692 | 11,742 | 11,836 | -186 | 74,522 | 54,634 |
TA108 | 11,938 | 11,902 | 11,934 | 11,800 | 11,800 | 11,864 | -74 | 24 | 456 |
TA109 | 12,094 | 11,860 | 11,860 | 11,790 | 11,790 | 11,826 | -268 | 4 | 112 |
TA110 | 12,296 | 11,966 | 11,966 | 11,800 | 11,800 | 11,888 | -408 | 10 | 44 |
TA111 | 12,092 | 11,960 | 12,030 | 11,750 | 11,798 | 11,912 | -180 | 1,234 | 4,704 |
TA112 | 12,058 | 0 | 0 | 0 | 0 | 12,058 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网