CZCE Cotton Futures Price (23 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 31,905 | 31,305 | 31,720 | 31,300 | 31,615 | 31,500 | -405 | 608 | 3,514 |
CF103 | 32,590 | 31,900 | 32,300 | 31,705 | 32,180 | 32,060 | -530 | 16,862 | 44,974 |
CF105 | 32,130 | 31,625 | 32,160 | 31,615 | 31,925 | 31,845 | -285 | 1,194 | 1,110 |
CF107 | 31,985 | 31,300 | 32,085 | 31,255 | 31,750 | 31,690 | -295 | 1,323,868 | 285,336 |
CF109 | 28,945 | 28,360 | 29,400 | 28,255 | 28,995 | 28,940 | -5 | 45,886 | 45,754 |
CF111 | 27,480 | 26,750 | 27,750 | 26,705 | 27,380 | 27,355 | -125 | 179,382 | 93,338 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网