NYMEX Cotton Futures Price (23 Feb 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 186.56 | -1 | 182.59 | 187.8 | 180.9 | 913 | 1100 |
11-May | 184.23 | -4 | 181.54 | 187.9 | 180.9 | 18096 | 72542 |
11-Jul | 175.59 | -4 | 176.05 | 177.5 | 172.6 | 6927 | 38562 |
11-Oct | 143.84 | -2 | 144.95 | 145 | 138.5 | 60 | 363 |
11-Dec | 120.75 | 1 | 118 | 122.6 | 113 | 6897 | 58416 |
12-Mar | 114.45 | 2 | 112.35 | 115.1 | 107.4 | 412 | 3744 |
12-May | 109.17 | 1 | 109.41 | 109.4 | 106.2 | 127 | 1250 |
12-Jul | 105.96 | 1 | 105 | 107.8 | 104.8 | 132 | 1524 |
12-Oct | 95.01 | 1 | 0 | 0 | 95.01 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网