CZCE PTA Futures Price (24 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,488 | 11,500 | 11,510 | 11,330 | 11,356 | 11,452 | -36 | 3,566 | 3,996 |
TA102 | 11,532 | 11,648 | 11,648 | 11,370 | 11,416 | 11,410 | -122 | 50 | 292 |
TA103 | 11,718 | 11,786 | 11,818 | 11,368 | 11,488 | 11,586 | -132 | 976,720 | 227,246 |
TA104 | 11,712 | 11,724 | 11,724 | 11,402 | 11,494 | 11,668 | -44 | 430 | 162 |
TA105 | 11,860 | 0 | 0 | 0 | 0 | 11,598 | -262 | 0 | 92 |
TA106 | 11,758 | 0 | 0 | 0 | 0 | 11,658 | -100 | 0 | 22 |
TA107 | 11,836 | 11,920 | 11,922 | 11,490 | 11,608 | 11,690 | -146 | 83,988 | 50,962 |
TA108 | 11,864 | 11,860 | 11,860 | 11,524 | 11,644 | 11,610 | -254 | 84 | 482 |
TA109 | 11,826 | 11,834 | 11,874 | 11,834 | 11,874 | 11,854 | 28 | 4 | 110 |
TA110 | 11,888 | 11,554 | 11,554 | 11,554 | 11,554 | 11,554 | -334 | 2 | 46 |
TA111 | 11,912 | 11,950 | 11,980 | 11,546 | 11,666 | 11,734 | -178 | 3,846 | 2,812 |
TA112 | 12,058 | 0 | 0 | 0 | 0 | 12,022 | -36 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网