CZCE Cotton Futures Price (24 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 31,500 | 31,910 | 31,910 | 30,340 | 30,550 | 31,270 | -230 | 1,056 | 3,448 |
CF103 | 32,060 | 32,320 | 32,600 | 30,835 | 31,040 | 31,520 | -540 | 16,840 | 44,176 |
CF105 | 31,845 | 32,310 | 32,380 | 30,540 | 30,700 | 31,390 | -455 | 1,332 | 1,458 |
CF107 | 31,690 | 31,950 | 32,190 | 29,980 | 30,280 | 30,980 | -710 | 1,597,824 | 302,352 |
CF109 | 28,940 | 29,285 | 29,380 | 27,690 | 27,790 | 28,505 | -435 | 50,442 | 38,098 |
CF111 | 27,355 | 27,645 | 27,820 | 26,245 | 26,295 | 26,970 | -385 | 195,880 | 93,334 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网