CZCE PTA Futures Price (25 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,452 | 11,458 | 11,462 | 11,202 | 11,250 | 11,310 | -142 | 1,794 | 5,782 |
TA102 | 11,410 | 11,328 | 11,382 | 11,244 | 11,330 | 11,308 | -102 | 18 | 298 |
TA103 | 11,586 | 11,510 | 11,546 | 11,244 | 11,446 | 11,372 | -214 | 1,001,134 | 203,288 |
TA104 | 11,668 | 11,540 | 11,540 | 11,284 | 11,360 | 11,400 | -268 | 14 | 160 |
TA105 | 11,598 | 11,364 | 11,364 | 11,344 | 11,344 | 11,354 | -244 | 4 | 92 |
TA106 | 11,658 | 0 | 0 | 0 | 0 | 11,622 | -36 | 0 | 22 |
TA107 | 11,690 | 11,634 | 11,668 | 11,400 | 11,580 | 11,528 | -162 | 63,674 | 47,296 |
TA108 | 11,610 | 11,564 | 11,566 | 11,564 | 11,566 | 11,566 | -44 | 4 | 478 |
TA109 | 11,854 | 11,710 | 11,710 | 11,578 | 11,578 | 11,644 | -210 | 4 | 108 |
TA110 | 11,554 | 11,642 | 11,642 | 11,642 | 11,642 | 11,642 | 88 | 2 | 46 |
TA111 | 11,734 | 11,676 | 11,712 | 11,480 | 11,676 | 11,596 | -138 | 1,062 | 2,574 |
TA112 | 12,022 | 0 | 0 | 0 | 0 | 11,976 | -46 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网