CZCE Cotton Futures Price (25 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 31,270 | 30,655 | 30,965 | 30,340 | 30,855 | 30,640 | -630 | 728 | 3,418 |
CF103 | 31,520 | 30,905 | 31,410 | 30,655 | 31,380 | 31,060 | -460 | 10,922 | 45,242 |
CF105 | 31,390 | 30,575 | 31,030 | 30,280 | 31,010 | 30,720 | -670 | 1,068 | 1,634 |
CF107 | 30,980 | 30,180 | 30,665 | 29,820 | 30,590 | 30,310 | -670 | 1,446,424 | 299,816 |
CF109 | 28,505 | 27,525 | 27,955 | 27,450 | 27,910 | 27,740 | -765 | 24,482 | 37,842 |
CF111 | 26,970 | 26,285 | 26,465 | 26,005 | 26,425 | 26,260 | -710 | 128,934 | 94,300 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网