CZCE PTA Futures Price (28 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,310 | 11,400 | 11,650 | 11,400 | 11,650 | 11,426 | 116 | 3,630 | 2,612 |
TA102 | 11,308 | 11,502 | 11,712 | 11,474 | 11,644 | 11,526 | 218 | 88 | 312 |
TA103 | 11,372 | 11,562 | 11,846 | 11,502 | 11,828 | 11,674 | 302 | 825,136 | 211,484 |
TA104 | 11,400 | 11,630 | 11,820 | 11,528 | 11,818 | 11,672 | 272 | 84 | 160 |
TA105 | 11,354 | 11,688 | 11,850 | 11,582 | 11,850 | 11,688 | 334 | 10 | 92 |
TA106 | 11,622 | 11,684 | 11,684 | 11,684 | 11,684 | 11,684 | 62 | 2 | 20 |
TA107 | 11,528 | 11,708 | 11,984 | 11,640 | 11,964 | 11,812 | 284 | 55,604 | 50,858 |
TA108 | 11,566 | 11,804 | 11,804 | 11,804 | 11,804 | 11,804 | 238 | 4 | 478 |
TA109 | 11,644 | 11,714 | 11,924 | 11,714 | 11,924 | 11,804 | 160 | 6 | 106 |
TA110 | 11,642 | 11,714 | 11,720 | 11,714 | 11,720 | 11,718 | 76 | 6 | 40 |
TA111 | 11,596 | 11,752 | 12,054 | 11,710 | 12,030 | 11,872 | 276 | 1,344 | 2,700 |
TA112 | 11,976 | 0 | 0 | 0 | 0 | 11,976 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网