CZCE Cotton Futures Price (28 Feb 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 30,640 | 31,320 | 32,240 | 31,130 | 32,205 | 31,735 | 1095 | 822 | 3,346 |
CF103 | 31,060 | 32,000 | 33,000 | 31,630 | 32,995 | 32,225 | 1165 | 12,386 | 42,900 |
CF105 | 30,720 | 31,525 | 32,800 | 31,290 | 32,800 | 32,000 | 1280 | 798 | 1,716 |
CF107 | 30,310 | 31,155 | 32,435 | 30,840 | 32,435 | 31,605 | 1295 | 1,278,682 | 304,982 |
CF109 | 27,740 | 28,480 | 29,495 | 28,090 | 29,330 | 28,775 | 1035 | 24,412 | 39,210 |
CF111 | 26,260 | 27,000 | 27,875 | 26,575 | 27,740 | 27,185 | 925 | 163,608 | 92,982 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网