NYMEX Cotton Futures Price (28 Feb 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 205.14 | 5 | 200.25 | 206.8 | 198.3 | 85 | 482 |
11-May | 191.23 | 7 | 189.56 | 191.2 | 187.2 | 2272 | 71977 |
11-Jul | 182.59 | 7 | 178.5 | 182.6 | 178.5 | 1801 | 37041 |
11-Oct | 155.09 | 7 | 150.08 | 155.1 | 150.1 | 14 | 370 |
11-Dec | 129.74 | 7 | 123.25 | 129.7 | 122.4 | 4376 | 57196 |
12-Mar | 123.5 | 7 | 119.9 | 123.5 | 119.6 | 614 | 3855 |
12-May | 118.4 | 6 | 115 | 119 | 115 | 96 | 1279 |
12-Jul | 114.98 | 6 | 113.21 | 115 | 113 | 88 | 1568 |
12-Oct | 104.25 | 5 | 0 | 0 | 104.3 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网