CZCE Cotton Futures Price (1 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF103 | 31,735 | 32,565 | 32,850 | 32,300 | 32,315 | 32,605 | 870 | 608 | 3,204 |
CF105 | 32,225 | 33,190 | 33,590 | 32,935 | 33,240 | 33,230 | 1005 | 13,170 | 40,578 |
CF107 | 32,000 | 33,050 | 33,430 | 32,775 | 33,140 | 33,095 | 1095 | 1,134 | 1,300 |
CF109 | 31,605 | 32,630 | 33,200 | 32,450 | 32,970 | 32,805 | 1200 | 1,539,498 | 327,260 |
CF111 | 28,775 | 29,500 | 30,000 | 29,340 | 29,805 | 29,690 | 915 | 28,272 | 37,154 |
CF201 | 27,185 | 27,800 | 28,400 | 27,730 | 28,185 | 28,090 | 905 | 189,420 | 91,356 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网