CZCE PTA Futures Price (1 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA103 | 11,426 | 11,720 | 11,730 | 11,706 | 11,730 | 11,716 | 290 | 260 | 2,346 |
TA104 | 11,526 | 11,816 | 11,890 | 11,816 | 11,824 | 11,846 | 320 | 30 | 320 |
TA105 | 11,674 | 11,826 | 11,978 | 11,794 | 11,880 | 11,884 | 210 | 762,354 | 204,906 |
TA106 | 11,672 | 11,846 | 11,962 | 11,832 | 11,892 | 11,916 | 244 | 98 | 134 |
TA107 | 11,688 | 11,832 | 11,956 | 11,832 | 11,956 | 11,894 | 206 | 8 | 92 |
TA108 | 11,684 | 11,956 | 12,158 | 11,956 | 11,976 | 12,030 | 346 | 6 | 22 |
TA109 | 11,812 | 11,956 | 12,116 | 11,932 | 12,030 | 12,022 | 210 | 58,980 | 52,294 |
TA110 | 11,804 | 12,070 | 12,138 | 11,972 | 12,042 | 12,046 | 242 | 20 | 478 |
TA111 | 11,804 | 12,046 | 12,046 | 12,046 | 12,046 | 12,046 | 242 | 2 | 106 |
TA112 | 11,718 | 12,006 | 12,006 | 12,006 | 12,006 | 12,006 | 288 | 2 | 42 |
TA201 | 11,872 | 12,084 | 12,198 | 12,042 | 12,100 | 12,104 | 232 | 864 | 2,706 |
TA202 | 11,976 | 12,014 | 12,192 | 12,014 | 12,192 | 12,104 | 128 | 4 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网