CZCE PTA Futures Price (2 Mar 2011)
Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA103 | 11716 | 11650 | 11800 | 11650 | 11800 | 11770 | 54 | 10 | 2344 |
TA104 | 11846 | 11780 | 11852 | 11780 | 11852 | 11792 | -54 | 72 | 372 |
TA105 | 11884 | 11836 | 11964 | 11766 | 11922 | 11870 | -14 | 710012 | 202190 |
TA106 | 11916 | 11834 | 11930 | 11796 | 11928 | 11848 | -68 | 44 | 128 |
TA107 | 11894 | 12062 | 12062 | 12062 | 12062 | 12062 | 168 | 2 | 92 |
TA108 | 12030 | 11948 | 11988 | 11948 | 11988 | 11972 | -58 | 10 | 22 |
TA109 | 12022 | 11980 | 12104 | 11912 | 12058 | 12012 | -10 | 55582 | 48666 |
TA110 | 12046 | 12024 | 12084 | 11946 | 12084 | 12006 | -40 | 30 | 482 |
TA111 | 12046 | 12160 | 12160 | 12092 | 12092 | 12126 | 80 | 8 | 106 |
TA112 | 12006 | 0 | 0 | 0 | 0 | 12060 | 54 | 0 | 42 |
TA201 | 12104 | 12110 | 12182 | 12000 | 12136 | 12098 | -6 | 1348 | 2810 |
TA202 | 12104 | 0 | 0 | 0 | 0 | 12104 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网