CZCE Cotton Futures Price (2 Mar 2011)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
CF103 |
32605 |
32100 |
32800 |
31855 |
32750 |
32390 |
-215 |
212 |
3174 |
CF105 |
33230 |
32800 |
33505 |
32500 |
33495 |
32980 |
-250 |
8490 |
39402 |
CF107 |
33095 |
32650 |
33395 |
32400 |
33370 |
33020 |
-75 |
754 |
1014 |
CF109 |
32805 |
32500 |
33330 |
32020 |
33200 |
32650 |
-155 |
1670846 |
344390 |
CF111 |
29690 |
29400 |
30015 |
28840 |
29890 |
29425 |
-265 |
28890 |
40602 |
CF201 |
28090 |
27650 |
28380 |
27255 |
28300 |
27820 |
-270 |
161834 |
90272 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网