NYMEX Cotton Futures Price (2 Mar 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 204.45 | 9 | 202 | 209.3 | 195.3 | 161 | 379 |
11-May | 200.6 | 7 | 199.4 | 200.6 | 193.3 | 7391 | 72047 |
11-Jul | 192.24 | 7 | 185.24 | 192.2 | 184.9 | 4518 | 37740 |
11-Oct | 155.42 | 3 | 154.62 | 157.3 | 151.8 | 13 | 384 |
11-Dec | 128.62 | 4 | 124.63 | 130 | 123.5 | 5561 | 57128 |
12-Mar | 121.71 | 4 | 117 | 122.3 | 117 | 362 | 3800 |
12-May | 116.5 | 3 | 115 | 117 | 115 | 237 | 1124 |
12-Jul | 111.2 | 3 | 109.02 | 112 | 109 | 49 | 1610 |
12-Oct | 101.65 | 3 | 0 | 0 | 101.7 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网