CZCE PTA Futures Price (3 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA103 | 11,770 | 11,850 | 11,956 | 11,640 | 11,640 | 11,820 | 50 | 2,282 | 2,754 |
TA104 | 11,792 | 12,056 | 12,058 | 11,706 | 11,706 | 11,952 | 160 | 140 | 400 |
TA105 | 11,870 | 11,962 | 12,216 | 11,800 | 11,824 | 12,014 | 144 | 903,744 | 191,598 |
TA106 | 11,848 | 12,154 | 12,164 | 11,830 | 11,830 | 12,072 | 224 | 24 | 132 |
TA107 | 12,062 | 12,250 | 12,250 | 12,184 | 12,184 | 12,228 | 166 | 6 | 92 |
TA108 | 11,972 | 12,160 | 12,382 | 11,950 | 11,950 | 12,192 | 220 | 16 | 24 |
TA109 | 12,012 | 12,114 | 12,350 | 11,966 | 11,990 | 12,160 | 148 | 76,384 | 48,706 |
TA110 | 12,006 | 12,194 | 12,354 | 12,046 | 12,096 | 12,272 | 266 | 74 | 474 |
TA111 | 12,126 | 12,264 | 12,280 | 12,060 | 12,060 | 12,154 | 28 | 16 | 110 |
TA112 | 12,060 | 12,220 | 12,220 | 12,130 | 12,130 | 12,176 | 116 | 4 | 40 |
TA201 | 12,098 | 12,166 | 12,426 | 12,048 | 12,068 | 12,272 | 174 | 2,018 | 2,544 |
TA202 | 12,104 | 0 | 0 | 0 | 0 | 12,104 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网