CZCE PTA Futures Price (4 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA103 | 11,820 | 11,688 | 11,688 | 11,538 | 11,630 | 11,612 | -208 | 422 | 2,736 |
TA104 | 11,952 | 11,766 | 11,782 | 11,580 | 11,694 | 11,620 | -332 | 208 | 356 |
TA105 | 12,014 | 11,882 | 11,952 | 11,650 | 11,774 | 11,794 | -220 | 888,952 | 189,694 |
TA106 | 12,072 | 11,906 | 11,920 | 11,680 | 11,680 | 11,854 | -218 | 8 | 132 |
TA107 | 12,228 | 11,850 | 11,850 | 11,850 | 11,850 | 11,850 | -378 | 2 | 92 |
TA108 | 12,192 | 11,874 | 11,874 | 11,874 | 11,874 | 11,874 | -318 | 2 | 24 |
TA109 | 12,160 | 12,010 | 12,108 | 11,802 | 11,932 | 11,946 | -214 | 72,916 | 49,658 |
TA110 | 12,272 | 12,038 | 12,100 | 11,826 | 11,970 | 11,894 | -378 | 46 | 462 |
TA111 | 12,154 | 11,858 | 11,952 | 11,858 | 11,946 | 11,910 | -244 | 10 | 106 |
TA112 | 12,176 | 11,846 | 11,980 | 11,846 | 11,960 | 11,930 | -246 | 6 | 40 |
TA201 | 12,272 | 12,106 | 12,174 | 11,886 | 12,000 | 12,034 | -238 | 1,314 | 2,698 |
TA202 | 12,104 | 12,088 | 12,088 | 11,844 | 11,920 | 11,986 | -118 | 8 | 4 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网