CZCE Cotton Futures Price (4 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF103 | 32,445 | 32,115 | 32,125 | 31,685 | 31,970 | 31,940 | -505 | 668 | 2,702 |
CF105 | 33,045 | 32,680 | 33,010 | 32,220 | 32,650 | 32,665 | -380 | 10,570 | 37,038 |
CF107 | 33,035 | 32,805 | 33,045 | 32,230 | 32,670 | 32,650 | -385 | 878 | 1,314 |
CF109 | 32,910 | 32,710 | 33,010 | 32,075 | 32,450 | 32,565 | -345 | 1,913,172 | 347,450 |
CF111 | 29,745 | 29,475 | 29,620 | 28,745 | 29,135 | 29,270 | -475 | 26,376 | 41,258 |
CF201 | 28,235 | 27,905 | 28,055 | 27,110 | 27,530 | 27,665 | -570 | 204,752 | 96,034 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网