NYMEX Cotton Futures Price (4 Mar 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-Mar | 215.15 | 7 | 211.79 | 217.8 | 204 | 67 | 402 |
11-May | 212.7 | 7 | 207 | 212.7 | 206.4 | 7741 | 71278 |
11-Jul | 202.97 | 7 | 195.1 | 203 | 195.1 | 5883 | 38250 |
11-Oct | 154.3 | 0 | 156.62 | 156.6 | 154 | 44 | 396 |
11-Dec | 123.31 | -3 | 126.1 | 127.9 | 122.8 | 7763 | 56907 |
12-Mar | 116.73 | -3 | 117.3 | 120 | 116.6 | 454 | 3888 |
12-May | 110.59 | -3 | 112.8 | 112.8 | 110.6 | 15 | 1025 |
12-Jul | 106.01 | -2 | 107.3 | 108.7 | 106 | 28 | 1600 |
12-Oct | 96.26 | -3 | 0 | 0 | 96.26 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网