CZCE PTA Futures Price (7 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA103 | 11,612 | 11,604 | 11,730 | 11,604 | 11,730 | 11,688 | 76 | 904 | 3,164 |
TA104 | 11,620 | 11,708 | 11,846 | 11,610 | 11,846 | 11,706 | 86 | 100 | 372 |
TA105 | 11,794 | 11,856 | 11,914 | 11,702 | 11,900 | 11,810 | 16 | 714,492 | 192,368 |
TA106 | 11,854 | 11,786 | 11,872 | 11,734 | 11,846 | 11,828 | -26 | 80 | 138 |
TA107 | 11,850 | 0 | 0 | 0 | 0 | 11,912 | 62 | 0 | 92 |
TA108 | 11,874 | 11,986 | 11,986 | 11,782 | 11,894 | 11,898 | 24 | 20 | 20 |
TA109 | 11,946 | 12,000 | 12,050 | 11,850 | 12,036 | 11,960 | 14 | 65,286 | 56,588 |
TA110 | 11,894 | 12,112 | 12,112 | 11,970 | 12,050 | 12,040 | 146 | 48 | 460 |
TA111 | 11,910 | 12,030 | 12,030 | 12,030 | 12,030 | 12,030 | 120 | 2 | 108 |
TA112 | 11,930 | 0 | 0 | 0 | 0 | 12,028 | 98 | 0 | 40 |
TA201 | 12,034 | 12,070 | 12,122 | 11,934 | 12,100 | 12,042 | 8 | 1,406 | 2,860 |
TA202 | 11,986 | 0 | 0 | 0 | 0 | 12,044 | 58 | 0 | 4 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网