CZCE Cotton Futures Price (8 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF103 | 32,420 | 32,035 | 32,300 | 31,200 | 31,440 | 31,590 | -830 | 744 | 2,434 |
CF105 | 32,950 | 32,700 | 32,895 | 31,500 | 32,035 | 32,175 | -775 | 14,238 | 36,996 |
CF107 | 33,005 | 32,650 | 32,760 | 31,250 | 31,940 | 32,130 | -875 | 1,702 | 2,234 |
CF109 | 32,785 | 32,500 | 32,565 | 30,635 | 31,325 | 31,740 | -1045 | 1,891,186 | 371,912 |
CF111 | 29,380 | 29,055 | 29,115 | 27,375 | 28,005 | 28,355 | -1025 | 30,060 | 41,648 |
CF201 | 27,625 | 27,425 | 27,425 | 25,750 | 26,255 | 26,665 | -960 | 209,342 | 97,450 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网