CZCE PTA Futures Price (8 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA103 | 11,688 | 11,560 | 11,560 | 11,300 | 11,440 | 11,420 | -268 | 3,056 | 5,258 |
TA104 | 11,706 | 11,590 | 11,626 | 11,380 | 11,510 | 11,500 | -206 | 1,788 | 1,740 |
TA105 | 11,810 | 11,750 | 11,780 | 11,306 | 11,508 | 11,526 | -284 | 936,084 | 209,008 |
TA106 | 11,828 | 11,660 | 11,668 | 11,336 | 11,478 | 11,554 | -274 | 86 | 120 |
TA107 | 11,912 | 11,528 | 11,554 | 11,484 | 11,554 | 11,518 | -394 | 14 | 94 |
TA108 | 11,898 | 11,550 | 11,550 | 11,550 | 11,550 | 11,550 | -348 | 2 | 20 |
TA109 | 11,960 | 11,880 | 11,900 | 11,418 | 11,594 | 11,648 | -312 | 99,756 | 63,264 |
TA110 | 12,040 | 11,890 | 11,890 | 11,520 | 11,552 | 11,590 | -450 | 84 | 462 |
TA111 | 12,030 | 11,852 | 11,852 | 11,748 | 11,748 | 11,800 | -230 | 4 | 104 |
TA112 | 12,028 | 11,680 | 11,790 | 11,680 | 11,790 | 11,736 | -292 | 8 | 40 |
TA201 | 12,042 | 11,998 | 11,998 | 11,506 | 11,662 | 11,750 | -292 | 2,138 | 2,424 |
TA202 | 12,044 | 11,800 | 11,800 | 11,556 | 11,600 | 11,634 | -410 | 50 | 4 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网