CZCE Cotton Futures Price (9 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF103 | 31,590 | 31,240 | 31,850 | 31,240 | 31,845 | 31,575 | -15 | 582 | 2,478 |
CF105 | 32,175 | 31,935 | 32,360 | 31,605 | 32,175 | 32,020 | -155 | 8,634 | 35,540 |
CF107 | 32,130 | 31,940 | 32,310 | 31,515 | 32,160 | 31,855 | -275 | 1,196 | 2,314 |
CF109 | 31,740 | 31,280 | 31,950 | 30,940 | 31,755 | 31,465 | -275 | 1,842,040 | 389,360 |
CF111 | 28,355 | 28,010 | 28,695 | 27,705 | 28,530 | 28,285 | -70 | 29,992 | 42,918 |
CF201 | 26,665 | 26,255 | 27,035 | 26,005 | 26,840 | 26,635 | -30 | 283,760 | 99,914 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网