CZCE PTA Futures Price (9 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA103 | 11,420 | 11,566 | 11,586 | 11,566 | 11,576 | 11,580 | 160 | 560 | 5,638 |
TA104 | 11,500 | 11,590 | 11,614 | 11,546 | 11,606 | 11,590 | 90 | 68 | 1,718 |
TA105 | 11,526 | 11,540 | 11,654 | 11,508 | 11,636 | 11,592 | 66 | 706,340 | 213,244 |
TA106 | 11,554 | 11,610 | 11,666 | 11,584 | 11,666 | 11,610 | 56 | 18 | 118 |
TA107 | 11,518 | 11,652 | 11,656 | 11,652 | 11,656 | 11,654 | 136 | 4 | 92 |
TA108 | 11,550 | 11,672 | 11,672 | 11,672 | 11,672 | 11,672 | 122 | 2 | 18 |
TA109 | 11,648 | 11,642 | 11,698 | 11,584 | 11,656 | 11,642 | -6 | 74,894 | 68,580 |
TA110 | 11,590 | 11,708 | 11,720 | 11,642 | 11,666 | 11,678 | 88 | 26 | 454 |
TA111 | 11,800 | 11,632 | 11,670 | 11,622 | 11,670 | 11,640 | -160 | 16 | 118 |
TA112 | 11,736 | 11,594 | 11,686 | 11,594 | 11,682 | 11,666 | -70 | 42 | 74 |
TA201 | 11,750 | 11,702 | 11,750 | 11,530 | 11,578 | 11,616 | -134 | 5,684 | 4,448 |
TA202 | 11,634 | 11,600 | 11,696 | 11,600 | 11,696 | 11,650 | 16 | 22 | 4 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网