CZCE Cotton Futures Price (10 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF103 | 31,575 | 31,550 | 31,645 | 31,450 | 31,480 | 31,550 | -25 | 566 | 2,370 |
CF105 | 32,020 | 31,510 | 31,985 | 31,500 | 31,680 | 31,740 | -280 | 7,564 | 35,516 |
CF107 | 31,855 | 31,580 | 32,000 | 31,485 | 31,700 | 31,690 | -165 | 1,128 | 2,358 |
CF109 | 31,465 | 31,110 | 31,550 | 30,870 | 31,185 | 31,190 | -275 | 1,795,462 | 375,320 |
CF111 | 28,285 | 28,090 | 28,485 | 27,915 | 28,160 | 28,160 | -125 | 18,996 | 40,854 |
CF201 | 26,635 | 26,420 | 26,955 | 26,360 | 26,575 | 26,630 | -5 | 300,730 | 101,324 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网