CZCE PTA Futures Price (10 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA103 | 11,580 | 11,520 | 11,520 | 11,470 | 11,470 | 11,488 | -92 | 12 | 5,650 |
TA104 | 11,590 | 11,444 | 11,534 | 11,444 | 11,500 | 11,486 | -104 | 68 | 1,752 |
TA105 | 11,592 | 11,486 | 11,534 | 11,388 | 11,454 | 11,456 | -136 | 622,054 | 211,180 |
TA106 | 11,610 | 11,504 | 11,504 | 11,326 | 11,380 | 11,358 | -252 | 342 | 130 |
TA107 | 11,654 | 11,498 | 11,498 | 11,294 | 11,334 | 11,314 | -340 | 80 | 136 |
TA108 | 11,672 | 11,326 | 11,350 | 11,236 | 11,350 | 11,312 | -360 | 14 | 20 |
TA109 | 11,642 | 11,402 | 11,494 | 11,208 | 11,260 | 11,318 | -324 | 117,596 | 71,204 |
TA110 | 11,678 | 11,372 | 11,372 | 11,206 | 11,236 | 11,276 | -402 | 56 | 472 |
TA111 | 11,640 | 11,386 | 11,386 | 11,184 | 11,184 | 11,352 | -288 | 12 | 126 |
TA112 | 11,666 | 11,486 | 11,486 | 11,230 | 11,258 | 11,360 | -306 | 28 | 82 |
TA201 | 11,616 | 11,384 | 11,406 | 11,076 | 11,090 | 11,154 | -462 | 5,470 | 5,034 |
TA202 | 11,650 | 11,090 | 11,090 | 11,090 | 11,090 | 11,090 | -560 | 2 | 4 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网