CZCE Cotton Futures Price (11 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF103 | 31,550 | 31,500 | 31,550 | 30,745 | 30,995 | 31,185 | -365 | 430 | 2,396 |
CF105 | 31,740 | 31,310 | 31,820 | 31,250 | 31,380 | 31,500 | -240 | 10,250 | 35,412 |
CF107 | 31,690 | 31,380 | 31,840 | 31,210 | 31,440 | 31,500 | -190 | 1,914 | 2,766 |
CF109 | 31,190 | 30,800 | 31,390 | 30,530 | 30,780 | 30,955 | -235 | 1,728,816 | 386,604 |
CF111 | 28,160 | 27,855 | 28,520 | 27,855 | 28,060 | 28,205 | 45 | 14,166 | 39,414 |
CF201 | 26,630 | 26,420 | 26,995 | 26,385 | 26,560 | 26,700 | 70 | 286,930 | 107,008 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网