CZCE PTA Futures Price (11 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA103 | 11,488 | 11,200 | 11,496 | 11,200 | 11,358 | 11,268 | -220 | 464 | 5,846 |
TA104 | 11,486 | 11,350 | 11,476 | 11,324 | 11,338 | 11,372 | -114 | 14 | 1,760 |
TA105 | 11,456 | 11,300 | 11,488 | 11,288 | 11,322 | 11,380 | -76 | 565,978 | 202,244 |
TA106 | 11,358 | 11,312 | 11,312 | 11,296 | 11,296 | 11,304 | -54 | 6 | 128 |
TA107 | 11,314 | 11,142 | 11,230 | 11,142 | 11,220 | 11,186 | -128 | 56 | 136 |
TA108 | 11,312 | 11,238 | 11,238 | 11,040 | 11,040 | 11,148 | -164 | 12 | 20 |
TA109 | 11,318 | 11,136 | 11,216 | 10,992 | 11,024 | 11,088 | -230 | 149,326 | 72,948 |
TA110 | 11,276 | 11,110 | 11,186 | 11,092 | 11,134 | 11,154 | -122 | 282 | 484 |
TA111 | 11,352 | 11,024 | 11,124 | 11,024 | 11,052 | 11,048 | -304 | 18 | 128 |
TA112 | 11,360 | 11,050 | 11,118 | 11,036 | 11,118 | 11,050 | -310 | 38 | 82 |
TA201 | 11,154 | 10,860 | 11,038 | 10,810 | 10,970 | 10,952 | -202 | 5,194 | 3,998 |
TA202 | 11,090 | 10,802 | 11,000 | 10,802 | 11,000 | 10,902 | -188 | 32 | 4 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网