CZCE Cotton Futures Price (15 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 30,605 | 29,980 | 30,440 | 29,510 | 29,660 | 29,875 | -730 | 11,742 | 34,418 |
CF103 | 30,550 | 30,090 | 30,405 | 29,550 | 29,680 | 29,910 | -640 | 1,716 | 2,906 |
CF105 | 29,930 | 29,600 | 29,850 | 28,725 | 28,980 | 29,170 | -760 | 2,315,796 | 380,478 |
CF107 | 27,295 | 26,600 | 27,220 | 26,090 | 26,310 | 26,545 | -750 | 16,894 | 36,836 |
CF109 | 25,700 | 25,300 | 25,720 | 24,490 | 24,770 | 24,990 | -710 | 323,984 | 99,194 |
CF111 | 25,700 | 25,000 | 25,220 | 24,380 | 24,630 | 24,700 | -1000 | 1,930 | 1,414 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网