CZCE PTA Futures Price (15 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,474 | 11,586 | 11,586 | 11,452 | 11,500 | 11,500 | 26 | 154 | 1,838 |
TA102 | 11,386 | 11,450 | 11,584 | 11,334 | 11,512 | 11,450 | 64 | 1,190,946 | 251,892 |
TA103 | 11,200 | 11,190 | 11,292 | 11,190 | 11,282 | 11,246 | 46 | 66 | 116 |
TA104 | 10,884 | 11,036 | 11,162 | 11,036 | 11,162 | 11,120 | 236 | 6 | 138 |
TA105 | 11,228 | 0 | 0 | 0 | 0 | 11,118 | -110 | 0 | 18 |
TA106 | 11,028 | 11,100 | 11,100 | 10,814 | 10,950 | 10,930 | -98 | 192,650 | 77,988 |
TA107 | 11,116 | 11,082 | 11,108 | 10,986 | 11,062 | 11,070 | -46 | 82 | 494 |
TA108 | 11,076 | 11,028 | 11,070 | 10,966 | 10,996 | 11,020 | -56 | 28 | 112 |
TA109 | 10,870 | 11,090 | 11,090 | 10,868 | 10,880 | 10,928 | 58 | 22 | 120 |
TA110 | 10,964 | 11,000 | 11,010 | 10,780 | 10,876 | 10,884 | -80 | 2,494 | 3,902 |
TA111 | 10,908 | 0 | 0 | 0 | 0 | 10,908 | 0 | 0 | 4 |
TA112 | 10,908 | 0 | 0 | 0 | 0 | 10,908 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网