CZCE Cotton Futures Price (16 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 29,875 | 29,450 | 30,180 | 29,130 | 30,065 | 29,500 | -375 | 21,010 | 27,430 |
CF103 | 29,910 | 29,200 | 30,205 | 29,150 | 30,205 | 29,555 | -355 | 2,962 | 3,082 |
CF105 | 29,170 | 28,700 | 29,850 | 28,520 | 29,825 | 28,990 | -180 | 2,142,620 | 386,132 |
CF107 | 26,545 | 26,195 | 27,175 | 25,965 | 27,165 | 26,455 | -90 | 14,874 | 36,568 |
CF109 | 24,990 | 24,550 | 25,650 | 24,465 | 25,645 | 24,950 | -40 | 312,424 | 97,146 |
CF111 | 24,700 | 24,475 | 25,275 | 24,250 | 25,275 | 24,705 | 5 | 2,410 | 2,094 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网