CZCE PTA Futures Price (16 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,500 | 11,372 | 11,544 | 11,366 | 11,484 | 11,410 | -90 | 158 | 1,914 |
TA102 | 11,450 | 11,438 | 11,514 | 11,180 | 11,452 | 11,350 | -100 | 1,205,142 | 230,518 |
TA103 | 11,246 | 11,210 | 11,322 | 10,606 | 11,200 | 11,110 | -136 | 62 | 96 |
TA104 | 11,120 | 10,950 | 11,170 | 10,946 | 11,170 | 11,044 | -76 | 32 | 142 |
TA105 | 11,118 | 11,178 | 11,214 | 11,106 | 11,106 | 11,154 | 36 | 20 | 14 |
TA106 | 10,930 | 10,890 | 11,070 | 10,750 | 11,066 | 10,878 | -52 | 213,498 | 85,402 |
TA107 | 11,070 | 10,900 | 11,170 | 10,888 | 11,170 | 10,998 | -72 | 40 | 490 |
TA108 | 11,020 | 10,862 | 11,122 | 10,794 | 11,122 | 10,942 | -78 | 24 | 106 |
TA109 | 10,928 | 10,812 | 10,812 | 10,812 | 10,812 | 10,812 | -116 | 2 | 120 |
TA110 | 10,884 | 10,804 | 11,028 | 10,706 | 11,012 | 10,836 | -48 | 2,350 | 3,368 |
TA111 | 10,908 | 0 | 0 | 0 | 0 | 10,946 | 38 | 0 | 4 |
TA112 | 10,908 | 0 | 0 | 0 | 0 | 10,908 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网