CZCE Cotton Futures Price (18 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 29,795 | 30,800 | 30,800 | 30,340 | 30,795 | 30,575 | 780 | 5,482 | 23,646 |
CF103 | 29,805 | 30,700 | 30,900 | 30,400 | 30,900 | 30,635 | 830 | 1,364 | 3,430 |
CF105 | 29,415 | 30,495 | 30,555 | 29,960 | 30,540 | 30,275 | 860 | 1,627,902 | 346,248 |
CF107 | 26,890 | 27,830 | 27,900 | 27,395 | 27,750 | 27,645 | 755 | 11,422 | 34,602 |
CF109 | 25,595 | 26,450 | 26,660 | 26,010 | 26,320 | 26,265 | 670 | 351,910 | 96,422 |
CF111 | 25,215 | 26,130 | 26,225 | 25,645 | 25,955 | 25,910 | 695 | 1,366 | 3,322 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网