CZCE PTA Futures Price (21 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,660 | 11,672 | 11,692 | 11,520 | 11,584 | 11,610 | -50 | 742 | 2,592 |
TA102 | 11,694 | 11,774 | 11,786 | 11,530 | 11,612 | 11,632 | -62 | 473,070 | 152,446 |
TA103 | 11,580 | 11,592 | 11,592 | 11,442 | 11,514 | 11,484 | -96 | 114 | 122 |
TA104 | 11,510 | 11,576 | 11,576 | 11,430 | 11,562 | 11,534 | 24 | 28 | 130 |
TA105 | 11,576 | 11,550 | 11,668 | 11,522 | 11,668 | 11,598 | 22 | 90 | 56 |
TA106 | 11,466 | 11,600 | 11,654 | 11,394 | 11,514 | 11,540 | 74 | 520,926 | 117,930 |
TA107 | 11,586 | 11,620 | 11,690 | 11,504 | 11,536 | 11,622 | 36 | 128 | 386 |
TA108 | 11,488 | 0 | 0 | 0 | 0 | 11,494 | 6 | 0 | 90 |
TA109 | 11,392 | 11,400 | 11,416 | 11,310 | 11,416 | 11,350 | -42 | 98 | 220 |
TA110 | 11,402 | 11,488 | 11,576 | 11,326 | 11,448 | 11,468 | 66 | 2,610 | 4,282 |
TA111 | 11,498 | 11,500 | 11,862 | 11,318 | 11,480 | 11,494 | -4 | 12 | 0 |
TA112 | 11,450 | 11,454 | 11,476 | 11,290 | 11,476 | 11,380 | -70 | 10 | 12 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网