CZCE PTA Futures Price (22 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,610 | 11,600 | 11,640 | 11,572 | 11,640 | 11,596 | -14 | 114 | 2,504 |
TA102 | 11,632 | 11,594 | 11,674 | 11,560 | 11,626 | 11,612 | -20 | 228,334 | 142,186 |
TA103 | 11,484 | 11,508 | 11,576 | 11,492 | 11,522 | 11,526 | 42 | 140 | 132 |
TA104 | 11,534 | 0 | 0 | 0 | 0 | 11,520 | -14 | 0 | 130 |
TA105 | 11,598 | 11,558 | 11,558 | 11,408 | 11,552 | 11,516 | -82 | 20 | 56 |
TA106 | 11,540 | 11,504 | 11,548 | 11,400 | 11,478 | 11,474 | -66 | 514,060 | 131,794 |
TA107 | 11,622 | 11,536 | 11,536 | 11,448 | 11,504 | 11,496 | -126 | 72 | 368 |
TA108 | 11,494 | 11,384 | 11,450 | 11,384 | 11,436 | 11,446 | -48 | 44 | 94 |
TA109 | 11,350 | 11,374 | 11,418 | 11,310 | 11,418 | 11,378 | 28 | 86 | 236 |
TA110 | 11,468 | 11,448 | 11,470 | 11,326 | 11,414 | 11,408 | -60 | 1,398 | 4,514 |
TA111 | 11,494 | 0 | 0 | 0 | 0 | 11,494 | 0 | 0 | 0 |
TA112 | 11,380 | 11,388 | 11,388 | 11,362 | 11,362 | 11,376 | -4 | 4 | 12 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网