CZCE PTA Futures Price (23 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA104 | 11,596 | 11,600 | 11,662 | 11,600 | 11,654 | 11,636 | 40 | 98 | 2,480 |
TA105 | 11,612 | 11,690 | 11,760 | 11,652 | 11,740 | 11,708 | 96 | 143,820 | 132,680 |
TA106 | 11,526 | 11,576 | 11,762 | 11,548 | 11,606 | 11,606 | 80 | 212 | 140 |
TA107 | 11,520 | 11,498 | 11,522 | 11,488 | 11,522 | 11,510 | -10 | 22 | 138 |
TA108 | 11,516 | 11,512 | 11,610 | 11,512 | 11,560 | 11,536 | 20 | 48 | 88 |
TA109 | 11,474 | 11,550 | 11,618 | 11,440 | 11,594 | 11,540 | 66 | 673,088 | 137,384 |
TA110 | 11,496 | 11,540 | 11,616 | 11,498 | 11,608 | 11,554 | 58 | 58 | 362 |
TA111 | 11,446 | 11,452 | 11,516 | 11,452 | 11,516 | 11,484 | 38 | 4 | 98 |
TA112 | 11,378 | 11,632 | 11,632 | 11,424 | 11,432 | 11,564 | 186 | 70 | 196 |
TA201 | 11,408 | 11,482 | 11,508 | 11,360 | 11,474 | 11,442 | 34 | 2,270 | 4,860 |
TA202 | 11,494 | 0 | 0 | 0 | 0 | 11,494 | 0 | 0 | 0 |
TA203 | 11,376 | 11,412 | 11,412 | 11,392 | 11,392 | 11,402 | 26 | 4 | 12 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网