CZCE Cotton Futures Price (23 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF105 | 30,070 | 30,590 | 30,930 | 30,505 | 30,840 | 30,715 | 645 | 4,804 | 20,384 |
CF107 | 30,275 | 30,705 | 31,105 | 30,670 | 30,985 | 30,900 | 625 | 1,344 | 3,576 |
CF109 | 29,995 | 30,545 | 30,900 | 30,380 | 30,830 | 30,645 | 650 | 1,419,724 | 353,614 |
CF111 | 27,305 | 27,700 | 28,025 | 27,600 | 27,920 | 27,810 | 505 | 6,686 | 35,020 |
CF201 | 25,960 | 26,400 | 26,690 | 26,250 | 26,600 | 26,455 | 495 | 186,274 | 89,212 |
CF203 | 25,645 | 26,040 | 26,395 | 25,970 | 26,320 | 26,130 | 485 | 1,936 | 3,722 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网