CZCE Cotton Futures Price (24 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 30,715 | 30,555 | 30,720 | 30,295 | 30,380 | 30,480 | -235 | 2,264 | 19,824 |
CF103 | 30,900 | 30,700 | 30,810 | 30,425 | 30,545 | 30,630 | -270 | 1,380 | 3,932 |
CF105 | 30,645 | 30,450 | 30,650 | 30,165 | 30,265 | 30,405 | -240 | 1,524,698 | 372,896 |
CF107 | 27,810 | 27,655 | 27,840 | 27,450 | 27,565 | 27,630 | -180 | 6,358 | 34,412 |
CF109 | 26,455 | 26,380 | 26,575 | 26,175 | 26,255 | 26,380 | -75 | 215,224 | 92,308 |
CF111 | 26,130 | 26,045 | 26,265 | 25,985 | 26,065 | 26,070 | -60 | 1,482 | 3,688 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网