CZCE PTA Futures Price (24 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,636 | 11,650 | 11,684 | 11,600 | 11,616 | 11,664 | 28 | 446 | 2,502 |
TA102 | 11,708 | 11,710 | 11,794 | 11,656 | 11,726 | 11,728 | 20 | 118,504 | 126,458 |
TA103 | 11,606 | 11,602 | 11,800 | 11,500 | 11,600 | 11,626 | 20 | 170 | 126 |
TA104 | 11,510 | 11,518 | 11,658 | 11,508 | 11,562 | 11,554 | 44 | 10 | 140 |
TA105 | 11,536 | 11,630 | 11,630 | 11,562 | 11,562 | 11,596 | 60 | 12 | 86 |
TA106 | 11,540 | 11,570 | 11,696 | 11,510 | 11,584 | 11,612 | 72 | 755,708 | 154,856 |
TA107 | 11,554 | 11,592 | 11,702 | 11,588 | 11,620 | 11,650 | 96 | 292 | 378 |
TA108 | 11,484 | 11,580 | 11,580 | 11,530 | 11,550 | 11,564 | 80 | 10 | 100 |
TA109 | 11,564 | 11,536 | 11,536 | 11,500 | 11,518 | 11,520 | -44 | 34 | 216 |
TA110 | 11,442 | 11,436 | 11,568 | 11,396 | 11,426 | 11,488 | 46 | 2,814 | 5,778 |
TA111 | 11,494 | 0 | 0 | 0 | 0 | 11,494 | 0 | 0 | 0 |
TA112 | 11,402 | 0 | 0 | 0 | 0 | 11,402 | 0 | 0 | 12 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网